시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,980	380	- 2.47%	144,939	2,190
11:48	14,960	400	- 2.60%	144,932	2,190
11:47	14,960	400	- 2.60%	144,918	2,190
11:46	14,960	400	- 2.60%	144,910	2,190
11:45	14,950	410	- 2.67%	144,673	2,186
11:44	14,990	370	- 2.41%	144,573	2,185
11:43	14,960	400	- 2.60%	144,564	2,185
11:42	14,950	410	- 2.67%	144,345	2,181
11:41	14,960	400	- 2.60%	144,340	2,181
11:40	14,960	400	- 2.60%	144,268	2,180