시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,980	380	- 2.47%	146,603	2,215
11:58	14,980	380	- 2.47%	146,396	2,212
11:57	14,970	390	- 2.54%	145,887	2,204
11:56	14,980	380	- 2.47%	145,617	2,200
11:55	14,970	390	- 2.54%	145,614	2,200
11:54	14,970	390	- 2.54%	145,608	2,200
11:53	14,970	390	- 2.54%	145,381	2,197
11:52	14,960	400	- 2.60%	145,375	2,197
11:51	15,000	360	- 2.34%	145,173	2,194
11:50	14,970	390	- 2.54%	145,059	2,192