시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,040	320	- 2.08%	149,053	2,252
12:08	15,040	320	- 2.08%	148,767	2,248
12:07	15,060	300	- 1.95%	148,696	2,247
12:06	15,040	320	- 2.08%	148,424	2,243
12:05	15,030	330	- 2.15%	148,124	2,238
12:04	15,040	320	- 2.08%	148,120	2,238
12:03	15,060	300	- 1.95%	148,112	2,238
12:02	15,040	320	- 2.08%	147,974	2,236
12:01	15,050	310	- 2.02%	147,933	2,235
12:00	14,990	370	- 2.41%	146,756	2,217