시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,540	180	+ 1.17%	333,687	5,099
15:09	15,530	170	+ 1.11%	333,469	5,096
15:08	15,530	170	+ 1.11%	332,807	5,085
15:07	15,530	170	+ 1.11%	332,425	5,079
15:06	15,520	160	+ 1.04%	331,770	5,069
15:05	15,530	170	+ 1.11%	331,437	5,064
15:04	15,510	150	+ 0.98%	331,100	5,059
15:03	15,500	140	+ 0.91%	330,112	5,043
15:02	15,500	140	+ 0.91%	329,586	5,035
15:01	15,500	140	+ 0.91%	328,483	5,018