시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,970	390	- 2.54%	152,413	2,302
12:18	14,970	390	- 2.54%	152,399	2,302
12:17	14,970	390	- 2.54%	152,391	2,302
12:16	14,980	380	- 2.47%	152,121	2,298
12:15	14,990	370	- 2.41%	152,119	2,298
12:14	15,000	360	- 2.34%	150,934	2,280
12:13	15,010	350	- 2.28%	150,873	2,279
12:12	15,010	350	- 2.28%	150,580	2,275
12:11	15,010	350	- 2.28%	150,575	2,275
12:10	15,040	320	- 2.08%	149,138	2,253