시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,970	390	- 2.54%	154,030	2,327
12:28	14,970	390	- 2.54%	153,984	2,326
12:27	14,970	390	- 2.54%	153,939	2,325
12:26	14,990	370	- 2.41%	153,772	2,323
12:25	14,990	370	- 2.41%	153,763	2,323
12:24	14,980	380	- 2.47%	153,527	2,319
12:23	14,980	380	- 2.47%	153,505	2,319
12:22	14,960	400	- 2.60%	152,694	2,307
12:21	14,970	390	- 2.54%	152,567	2,305
12:20	14,970	390	- 2.54%	152,508	2,304