시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,980	380	- 2.47%	155,345	2,346
12:38	14,970	390	- 2.54%	154,854	2,339
12:37	14,970	390	- 2.54%	154,820	2,338
12:36	14,960	400	- 2.60%	154,773	2,338
12:35	14,980	380	- 2.47%	154,707	2,337
12:34	14,980	380	- 2.47%	154,705	2,337
12:33	14,960	400	- 2.60%	154,146	2,328
12:32	14,970	390	- 2.54%	154,086	2,327
12:31	14,970	390	- 2.54%	154,078	2,327
12:30	14,970	390	- 2.54%	154,064	2,327