시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,990	370	- 2.41%	160,656	2,426
12:48	14,980	380	- 2.47%	160,625	2,425
12:47	14,970	390	- 2.54%	158,256	2,390
12:46	14,970	390	- 2.54%	157,372	2,377
12:45	14,980	380	- 2.47%	157,360	2,376
12:44	14,980	380	- 2.47%	157,351	2,376
12:43	14,970	390	- 2.54%	157,337	2,376
12:42	14,980	380	- 2.47%	157,334	2,376
12:41	14,960	400	- 2.60%	157,229	2,375
12:40	14,970	390	- 2.54%	156,914	2,370