시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,170	190	- 1.24%	169,197	2,555
12:59	15,190	170	- 1.11%	167,669	2,531
12:58	15,160	200	- 1.30%	166,160	2,509
12:57	14,990	370	- 2.41%	163,302	2,466
12:56	14,990	370	- 2.41%	163,225	2,464
12:55	14,990	370	- 2.41%	162,375	2,452
12:54	14,990	370	- 2.41%	162,027	2,446
12:53	14,990	370	- 2.41%	162,022	2,446
12:52	14,990	370	- 2.41%	160,775	2,428
12:51	14,990	370	- 2.41%	160,684	2,426