시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,170	190	- 1.24%	177,904	2,687
13:09	15,180	180	- 1.17%	177,351	2,678
13:08	15,200	160	- 1.04%	177,318	2,678
13:07	15,210	150	- 0.98%	176,358	2,663
13:06	15,140	220	- 1.43%	172,618	2,606
13:05	15,150	210	- 1.37%	172,611	2,606
13:04	15,160	200	- 1.30%	172,534	2,605
13:03	15,170	190	- 1.24%	172,342	2,602
13:02	15,150	210	- 1.37%	170,875	2,580
13:01	15,170	190	- 1.24%	170,545	2,575