시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,210	150	- 0.98%	182,512	2,757
13:19	15,240	120	- 0.78%	182,461	2,756
13:18	15,230	130	- 0.85%	182,379	2,755
13:17	15,230	130	- 0.85%	181,564	2,742
13:16	15,210	150	- 0.98%	180,806	2,731
13:15	15,200	160	- 1.04%	180,496	2,726
13:14	15,190	170	- 1.11%	179,800	2,715
13:13	15,170	190	- 1.24%	178,895	2,702
13:12	15,150	210	- 1.37%	178,366	2,694
13:11	15,150	210	- 1.37%	178,282	2,692