시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,490	130	+ 0.85%	225,358	3,418
13:29	15,470	110	+ 0.72%	219,020	3,319
13:28	15,510	150	+ 0.98%	210,858	3,193
13:27	15,480	120	+ 0.78%	205,222	3,106
13:26	15,350	10	- 0.07%	197,998	2,994
13:25	15,370	10	+ 0.07%	196,263	2,968
13:24	15,370	10	+ 0.07%	193,611	2,927
13:23	15,360	0	0.00%	191,855	2,900
13:22	15,340	20	- 0.13%	188,733	2,852
13:21	15,210	150	- 0.98%	182,676	2,759