시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,490	130	+ 0.85%	242,286	3,680
13:39	15,480	120	+ 0.78%	240,767	3,656
13:38	15,500	140	+ 0.91%	239,695	3,640
13:37	15,480	120	+ 0.78%	239,050	3,630
13:36	15,510	150	+ 0.98%	237,255	3,602
13:35	15,510	150	+ 0.98%	236,651	3,592
13:34	15,470	110	+ 0.72%	236,069	3,583
13:33	15,470	110	+ 0.72%	234,885	3,565
13:32	15,480	120	+ 0.78%	229,952	3,489
13:31	15,490	130	+ 0.85%	228,390	3,465