시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,550	190	+ 1.24%	259,266	3,943
13:49	15,500	140	+ 0.91%	256,382	3,898
13:48	15,500	140	+ 0.91%	251,574	3,824
13:47	15,500	140	+ 0.91%	250,280	3,804
13:46	15,500	140	+ 0.91%	250,027	3,800
13:45	15,530	170	+ 1.11%	248,697	3,779
13:44	15,520	160	+ 1.04%	248,240	3,772
13:43	15,510	150	+ 0.98%	247,026	3,753
13:42	15,500	140	+ 0.91%	243,314	3,696
13:41	15,490	130	+ 0.85%	242,925	3,690