시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,440	80	+ 0.52%	346,202	5,293
15:19	15,505	145	+ 0.94%	341,426	5,219
15:18	15,510	150	+ 0.98%	341,079	5,214
15:17	15,500	140	+ 0.91%	340,677	5,207
15:16	15,510	150	+ 0.98%	340,521	5,205
15:15	15,500	140	+ 0.91%	339,634	5,191
15:14	15,510	150	+ 0.98%	339,077	5,183
15:13	15,530	170	+ 1.11%	337,981	5,166
15:12	15,530	170	+ 1.11%	335,473	5,127
15:11	15,540	180	+ 1.17%	334,828	5,117