시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,630	180	- 2.04%	2,684	23
10:32	8,620	190	- 2.16%	2,683	23
10:31	8,620	190	- 2.16%	2,678	23
10:28	8,620	190	- 2.16%	2,676	23
10:26	8,660	150	- 1.70%	2,674	23
10:25	8,660	150	- 1.70%	2,660	23
10:24	8,630	180	- 2.04%	2,487	21
10:23	8,590	220	- 2.50%	2,461	21
10:20	8,590	220	- 2.50%	2,456	21
10:19	8,530	280	- 3.18%	2,443	21