시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,650	160	- 1.82%	2,920	25
10:50	8,650	160	- 1.82%	2,916	25
10:49	8,660	150	- 1.70%	2,910	25
10:48	8,610	200	- 2.27%	2,706	23
10:47	8,600	210	- 2.38%	2,702	23
10:46	8,590	220	- 2.50%	2,700	23
10:45	8,570	240	- 2.72%	2,699	23
10:44	8,600	210	- 2.38%	2,698	23
10:43	8,600	210	- 2.38%	2,697	23
10:42	8,610	200	- 2.27%	2,691	23