시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,620	190	- 2.16%	3,030	26
11:14	8,650	160	- 1.82%	3,027	26
11:10	8,610	200	- 2.27%	3,006	26
11:06	8,610	200	- 2.27%	3,002	26
11:01	8,610	200	- 2.27%	2,946	25
11:00	8,610	200	- 2.27%	2,944	25
10:58	8,600	210	- 2.38%	2,941	25
10:57	8,610	200	- 2.27%	2,936	25
10:56	8,640	170	- 1.93%	2,929	25
10:53	8,660	150	- 1.70%	2,928	25