시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,650	160	- 1.82%	4,016	35
12:18	8,640	170	- 1.93%	3,966	34
12:16	8,640	170	- 1.93%	3,965	34
12:10	8,680	130	- 1.48%	3,920	34
11:38	8,690	120	- 1.36%	3,918	34
11:37	8,690	120	- 1.36%	3,915	34
11:36	8,690	120	- 1.36%	3,908	34
11:26	8,670	140	- 1.59%	3,907	34
11:25	8,660	150	- 1.70%	3,032	26
11:18	8,660	150	- 1.70%	3,031	26