시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,640	170	- 1.93%	4,207	36
13:05	8,640	170	- 1.93%	4,206	36
13:02	8,630	180	- 2.04%	4,205	36
12:56	8,680	130	- 1.48%	4,202	36
12:46	8,680	130	- 1.48%	4,201	36
12:44	8,600	210	- 2.38%	4,196	36
12:40	8,690	120	- 1.36%	4,195	36
12:35	8,610	200	- 2.27%	4,192	36
12:34	8,600	210	- 2.38%	4,191	36
12:23	8,630	180	- 2.04%	4,025	35