시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,640	170	- 1.93%	4,459	38
13:42	8,630	180	- 2.04%	4,458	38
13:38	8,630	180	- 2.04%	4,457	38
13:37	8,620	190	- 2.16%	4,456	38
13:25	8,620	190	- 2.16%	4,455	38
13:23	8,630	180	- 2.04%	4,453	38
13:17	8,640	170	- 1.93%	4,452	38
13:10	8,620	190	- 2.16%	4,451	38
13:09	8,630	180	- 2.04%	4,449	38
13:07	8,620	190	- 2.16%	4,448	38