시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,650	160	- 1.82%	5,921	51
14:25	8,650	160	- 1.82%	5,869	51
14:23	8,650	160	- 1.82%	5,858	51
14:22	8,640	170	- 1.93%	4,706	41
14:15	8,640	170	- 1.93%	4,617	40
14:14	8,630	180	- 2.04%	4,612	40
14:10	8,620	190	- 2.16%	4,611	40
14:01	8,630	180	- 2.04%	4,599	40
13:59	8,600	210	- 2.38%	4,582	40
13:55	8,620	190	- 2.16%	4,477	39