시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,610	200	- 2.27%	6,840	59
15:05	8,580	230	- 2.61%	6,823	59
15:00	8,590	220	- 2.50%	6,820	59
14:57	8,570	240	- 2.72%	6,503	56
14:55	8,570	240	- 2.72%	6,502	56
14:54	8,570	240	- 2.72%	6,492	56
14:53	8,570	240	- 2.72%	6,482	56
14:52	8,600	210	- 2.38%	6,310	55
14:51	8,640	170	- 1.93%	5,977	52
14:35	8,640	170	- 1.93%	5,923	51