시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,740	70	- 0.80%	359	3
09:23	8,700	110	- 1.25%	358	3
09:17	8,740	70	- 0.80%	354	3
09:16	8,700	110	- 1.25%	349	3
09:13	8,700	110	- 1.25%	346	3
09:11	8,720	90	- 1.02%	299	3
09:09	8,770	40	- 0.45%	49	0
09:05	8,790	20	- 0.23%	48	0
09:01	8,800	10	- 0.11%	43	0
09:00	8,730	80	- 0.91%	37	0