시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,690	120	- 1.36%	452	4
10:00	8,680	130	- 1.48%	449	4
09:59	8,740	70	- 0.80%	409	4
09:57	8,740	70	- 0.80%	408	4
09:51	8,700	110	- 1.25%	407	4
09:50	8,700	110	- 1.25%	406	4
09:46	8,730	80	- 0.91%	397	3
09:40	8,700	110	- 1.25%	396	3
09:39	8,760	50	- 0.57%	376	3
09:32	8,740	70	- 0.80%	375	3