시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,530	280	- 3.18%	2,356	20
10:16	8,600	210	- 2.38%	2,341	20
10:15	8,630	180	- 2.04%	2,332	20
10:13	8,640	170	- 1.93%	701	6
10:11	8,640	170	- 1.93%	699	6
10:08	8,640	170	- 1.93%	698	6
10:07	8,650	160	- 1.82%	547	5
10:06	8,690	120	- 1.36%	461	4
10:05	8,680	130	- 1.48%	458	4
10:04	8,700	110	- 1.25%	453	4