시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	260	- 2.95%	7,227	62
15:19	8,580	230	- 2.61%	6,969	60
15:18	8,590	220	- 2.50%	6,968	60
15:17	8,600	210	- 2.38%	6,967	60
15:13	8,600	210	- 2.38%	6,966	60
15:12	8,600	210	- 2.38%	6,928	60
15:11	8,610	200	- 2.27%	6,909	60
15:10	8,570	240	- 2.72%	6,882	59
15:09	8,590	220	- 2.50%	6,880	59
15:07	8,600	210	- 2.38%	6,851	59