시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,830	430	- 4.19%	580,805	5,746
12:52	9,820	440	- 4.29%	580,151	5,740
12:51	9,810	450	- 4.39%	579,040	5,729
12:50	9,810	450	- 4.39%	576,338	5,702
12:49	9,840	420	- 4.09%	574,999	5,689
12:48	9,850	410	- 4.00%	574,843	5,687
12:47	9,840	420	- 4.09%	574,677	5,686
12:46	9,840	420	- 4.09%	574,167	5,681
12:45	9,850	410	- 4.00%	573,631	5,676
12:43	9,830	430	- 4.19%	573,529	5,674