시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,820	440	- 4.29%	589,779	5,834
13:02	9,820	440	- 4.29%	587,427	5,811
13:01	9,820	440	- 4.29%	586,682	5,804
13:00	9,820	440	- 4.29%	586,186	5,799
12:59	9,830	430	- 4.19%	586,106	5,798
12:58	9,810	450	- 4.39%	585,414	5,791
12:57	9,810	450	- 4.39%	585,064	5,788
12:56	9,820	440	- 4.29%	582,999	5,768
12:55	9,830	430	- 4.19%	582,004	5,758
12:54	9,820	440	- 4.29%	581,816	5,756