시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,730	530	- 5.17%	662,187	6,542
13:32	9,730	530	- 5.17%	657,280	6,495
13:31	9,740	520	- 5.07%	655,879	6,481
13:30	9,740	520	- 5.07%	655,627	6,479
13:29	9,740	520	- 5.07%	653,426	6,457
13:28	9,740	520	- 5.07%	652,333	6,446
13:27	9,760	500	- 4.87%	648,966	6,414
13:26	9,760	500	- 4.87%	648,885	6,413
13:25	9,760	500	- 4.87%	648,709	6,411
13:24	9,790	470	- 4.58%	647,129	6,396