시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,730	530	- 5.17%	669,615	6,615
13:42	9,720	540	- 5.26%	668,817	6,607
13:41	9,730	530	- 5.17%	668,395	6,603
13:40	9,730	530	- 5.17%	666,621	6,586
13:39	9,730	530	- 5.17%	666,461	6,584
13:38	9,750	510	- 4.97%	665,953	6,579
13:37	9,770	490	- 4.78%	665,307	6,573
13:36	9,770	490	- 4.78%	664,277	6,563
13:35	9,760	500	- 4.87%	663,893	6,559
13:34	9,740	520	- 5.07%	662,820	6,549