시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,030	230	- 2.24%	91,158	922
09:08	9,990	270	- 2.63%	82,965	840
09:07	10,010	250	- 2.44%	80,743	817
09:06	10,010	250	- 2.44%	77,662	787
09:05	10,060	200	- 1.95%	70,881	719
09:04	10,140	120	- 1.17%	60,250	611
09:03	10,090	170	- 1.66%	53,804	546
09:02	9,980	280	- 2.73%	30,384	309
09:01	10,170	90	- 0.88%	16,347	168
09:00	10,270	10	+ 0.10%	11,052	114