시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,950	310	- 3.02%	147,892	1,485
09:18	9,930	330	- 3.22%	145,109	1,457
09:17	9,940	320	- 3.12%	140,499	1,412
09:16	9,970	290	- 2.83%	139,889	1,406
09:15	9,950	310	- 3.02%	135,606	1,363
09:14	9,930	330	- 3.22%	127,654	1,284
09:13	9,900	360	- 3.51%	122,121	1,229
09:12	9,900	360	- 3.51%	117,689	1,185
09:11	9,930	330	- 3.22%	106,976	1,079
09:10	9,960	300	- 2.92%	99,208	1,002