시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,950	310	- 3.02%	170,058	1,706
09:28	9,960	300	- 2.92%	168,328	1,689
09:27	9,950	310	- 3.02%	167,665	1,682
09:26	9,970	290	- 2.83%	166,315	1,669
09:25	9,960	300	- 2.92%	165,114	1,657
09:24	9,960	300	- 2.92%	161,345	1,619
09:23	9,980	280	- 2.73%	156,451	1,570
09:22	9,950	310	- 3.02%	154,844	1,554
09:21	9,960	300	- 2.92%	153,151	1,537
09:20	9,960	300	- 2.92%	149,462	1,501