시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,920	340	- 3.31%	200,048	2,004
09:38	9,910	350	- 3.41%	199,150	1,995
09:37	9,940	320	- 3.12%	197,034	1,974
09:36	9,950	310	- 3.02%	194,154	1,946
09:35	9,940	320	- 3.12%	186,696	1,871
09:34	9,940	320	- 3.12%	181,962	1,824
09:33	9,950	310	- 3.02%	179,152	1,796
09:32	9,980	280	- 2.73%	175,140	1,756
09:31	9,960	300	- 2.92%	173,084	1,736
09:30	9,990	270	- 2.63%	172,044	1,726