시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,880	380	- 3.70%	239,020	2,390
09:48	9,890	370	- 3.61%	237,848	2,378
09:47	9,890	370	- 3.61%	234,455	2,345
09:46	9,880	380	- 3.70%	233,634	2,336
09:45	9,880	380	- 3.70%	228,960	2,290
09:44	9,890	370	- 3.61%	227,556	2,276
09:43	9,880	380	- 3.70%	224,297	2,244
09:42	9,920	340	- 3.31%	217,948	2,181
09:41	9,900	360	- 3.51%	213,569	2,138
09:40	9,890	370	- 3.61%	209,989	2,103