시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,820	440	- 4.29%	279,806	2,792
09:58	9,830	430	- 4.19%	278,934	2,783
09:57	9,830	430	- 4.19%	277,297	2,767
09:56	9,820	440	- 4.29%	274,566	2,740
09:55	9,840	420	- 4.09%	267,041	2,666
09:54	9,870	390	- 3.80%	256,848	2,566
09:53	9,870	390	- 3.80%	254,008	2,538
09:52	9,880	380	- 3.70%	252,263	2,520
09:51	9,890	370	- 3.61%	251,401	2,512
09:50	9,870	390	- 3.80%	247,918	2,477