시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,770	490	- 4.78%	337,683	3,358
10:08	9,770	490	- 4.78%	336,614	3,347
10:07	9,770	490	- 4.78%	333,356	3,316
10:06	9,780	480	- 4.68%	331,306	3,295
10:05	9,780	480	- 4.68%	328,884	3,272
10:04	9,780	480	- 4.68%	327,847	3,262
10:03	9,780	480	- 4.68%	306,310	3,051
10:02	9,780	480	- 4.68%	303,474	3,023
10:01	9,800	460	- 4.48%	301,119	3,000
10:00	9,820	440	- 4.29%	282,827	2,821