시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,750	510	- 4.97%	387,253	3,841
10:18	9,800	460	- 4.48%	380,488	3,775
10:17	9,780	480	- 4.68%	375,162	3,723
10:16	9,770	490	- 4.78%	368,854	3,661
10:15	9,730	530	- 5.17%	362,995	3,604
10:14	9,710	550	- 5.36%	354,863	3,525
10:13	9,710	550	- 5.36%	350,080	3,479
10:12	9,760	500	- 4.87%	341,821	3,398
10:11	9,780	480	- 4.68%	340,802	3,388
10:10	9,770	490	- 4.78%	340,238	3,383