시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,780	480	- 4.68%	414,974	4,112
10:28	9,780	480	- 4.68%	409,108	4,054
10:27	9,750	510	- 4.97%	405,616	4,020
10:26	9,770	490	- 4.78%	398,874	3,955
10:25	9,770	490	- 4.78%	397,890	3,945
10:24	9,770	490	- 4.78%	395,222	3,919
10:23	9,770	490	- 4.78%	393,761	3,905
10:22	9,780	480	- 4.68%	392,496	3,892
10:21	9,780	480	- 4.68%	390,632	3,874
10:20	9,770	490	- 4.78%	389,902	3,867