시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,690	570	- 5.56%	683,755	6,752
13:52	9,710	550	- 5.36%	682,501	6,740
13:51	9,700	560	- 5.46%	681,970	6,735
13:50	9,690	570	- 5.56%	680,199	6,717
13:49	9,710	550	- 5.36%	674,277	6,660
13:48	9,710	550	- 5.36%	672,712	6,645
13:47	9,710	550	- 5.36%	672,212	6,640
13:46	9,720	540	- 5.26%	671,014	6,628
13:45	9,720	540	- 5.26%	670,570	6,624
13:44	9,720	540	- 5.26%	670,334	6,622