시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,840	420	- 4.09%	431,603	4,275
10:38	9,830	430	- 4.19%	431,096	4,270
10:37	9,840	420	- 4.09%	430,139	4,261
10:36	9,840	420	- 4.09%	428,501	4,245
10:35	9,840	420	- 4.09%	427,788	4,238
10:34	9,830	430	- 4.19%	425,867	4,219
10:33	9,840	420	- 4.09%	423,405	4,195
10:32	9,810	450	- 4.39%	422,127	4,182
10:31	9,830	430	- 4.19%	419,681	4,158
10:30	9,810	450	- 4.39%	417,863	4,140