시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,890	370	- 3.61%	443,493	4,392
10:48	9,870	390	- 3.80%	442,088	4,378
10:47	9,880	380	- 3.70%	441,754	4,375
10:46	9,880	380	- 3.70%	441,354	4,371
10:45	9,850	410	- 4.00%	438,326	4,341
10:44	9,840	420	- 4.09%	436,000	4,318
10:43	9,820	440	- 4.29%	435,306	4,312
10:42	9,830	430	- 4.19%	434,805	4,307
10:41	9,800	460	- 4.48%	433,148	4,290
10:40	9,810	450	- 4.39%	432,712	4,286