시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,890	370	- 3.61%	457,512	4,531
10:58	9,900	360	- 3.51%	454,921	4,505
10:57	9,900	360	- 3.51%	454,005	4,496
10:56	9,890	370	- 3.61%	453,999	4,496
10:55	9,900	360	- 3.51%	452,681	4,483
10:54	9,900	360	- 3.51%	451,189	4,468
10:53	9,900	360	- 3.51%	451,046	4,467
10:52	9,900	360	- 3.51%	449,464	4,451
10:51	9,880	380	- 3.70%	447,539	4,432
10:50	9,880	380	- 3.70%	446,274	4,420