시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,830	430	- 4.19%	502,818	4,977
11:08	9,830	430	- 4.19%	502,690	4,975
11:07	9,830	430	- 4.19%	501,122	4,960
11:06	9,850	410	- 4.00%	500,997	4,959
11:05	9,860	400	- 3.90%	500,805	4,957
11:04	9,840	420	- 4.09%	498,598	4,935
11:03	9,850	410	- 4.00%	487,710	4,828
11:02	9,850	410	- 4.00%	470,299	4,657
11:01	9,860	400	- 3.90%	466,074	4,616
11:00	9,900	360	- 3.51%	457,755	4,533