시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,900	360	- 3.51%	514,547	5,092
11:18	9,910	350	- 3.41%	514,253	5,089
11:17	9,900	360	- 3.51%	514,148	5,088
11:16	9,890	370	- 3.61%	510,272	5,050
11:15	9,890	370	- 3.61%	510,244	5,050
11:14	9,870	390	- 3.80%	508,000	5,028
11:13	9,870	390	- 3.80%	507,252	5,020
11:12	9,840	420	- 4.09%	506,107	5,009
11:11	9,850	410	- 4.00%	505,884	5,007
11:10	9,850	410	- 4.00%	505,761	5,006