시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,910	350	- 3.41%	525,194	5,198
11:28	9,910	350	- 3.41%	525,111	5,197
11:27	9,890	370	- 3.61%	518,826	5,135
11:26	9,900	360	- 3.51%	518,752	5,134
11:25	9,900	360	- 3.51%	518,689	5,133
11:24	9,910	350	- 3.41%	518,395	5,130
11:23	9,880	380	- 3.70%	518,129	5,128
11:22	9,900	360	- 3.51%	516,427	5,111
11:21	9,900	360	- 3.51%	515,807	5,105
11:20	9,890	370	- 3.61%	514,945	5,096