시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,870	390	- 3.80%	531,133	5,256
11:38	9,850	410	- 4.00%	530,420	5,249
11:37	9,840	420	- 4.09%	529,680	5,242
11:36	9,860	400	- 3.90%	529,238	5,238
11:35	9,890	370	- 3.61%	528,943	5,235
11:34	9,880	380	- 3.70%	528,887	5,234
11:33	9,850	410	- 4.00%	527,263	5,218
11:32	9,900	360	- 3.51%	525,819	5,204
11:31	9,910	350	- 3.41%	525,561	5,201
11:30	9,910	350	- 3.41%	525,273	5,199