시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,890	370	- 3.61%	537,352	5,318
11:48	9,880	380	- 3.70%	537,209	5,316
11:47	9,850	410	- 4.00%	535,876	5,303
11:46	9,850	410	- 4.00%	535,680	5,301
11:45	9,850	410	- 4.00%	534,780	5,292
11:44	9,870	390	- 3.80%	533,419	5,279
11:43	9,860	400	- 3.90%	532,975	5,275
11:42	9,860	400	- 3.90%	532,583	5,271
11:41	9,880	380	- 3.70%	532,542	5,270
11:40	9,870	390	- 3.80%	531,306	5,258