시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,850	410	- 4.00%	543,716	5,381
11:58	9,880	380	- 3.70%	542,975	5,373
11:57	9,880	380	- 3.70%	542,790	5,371
11:56	9,890	370	- 3.61%	542,528	5,369
11:55	9,880	380	- 3.70%	542,377	5,367
11:54	9,890	370	- 3.61%	540,751	5,351
11:53	9,870	390	- 3.80%	539,694	5,341
11:52	9,900	360	- 3.51%	539,357	5,338
11:51	9,910	350	- 3.41%	538,836	5,332
11:50	9,890	370	- 3.61%	537,569	5,320